Indicators

Fabrinet (NY: FN )

175.45 +3.25 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.14	18.29	17.93	18.18	69,753	-0.02(-0.11%)
May 28, 2015	18.28	18.47	18.14	18.20	50,486	-0.10(-0.55%)
May 27, 2015	18.33	18.42	18.18	18.30	58,343	-0.02(-0.11%)
May 26, 2015	18.58	18.58	18.07	18.32	80,423	-0.36(-1.93%)
May 22, 2015	18.85	18.68	18.68	18.68	111,200	-0.26(-1.37%)
May 21, 2015	18.42	18.95	18.19	18.94	140,700	+0.71(+3.89%)
May 20, 2015	18.29	18.34	18.13	18.23	57,397	-0.02(-0.11%)
May 19, 2015	18.59	18.60	18.21	18.25	50,828	-0.35(-1.88%)
May 18, 2015	18.10	18.70	18.08	18.60	74,737	+0.32(+1.75%)
May 15, 2015	18.50	18.68	18.20	18.28	76,280	-0.27(-1.46%)
May 14, 2015	18.46	18.70	18.41	18.55	127,433	+0.14(+0.76%)
May 13, 2015	18.59	18.73	18.35	18.41	83,046	-0.16(-0.86%)
May 12, 2015	18.39	18.62	17.86	18.57	103,023	+0.16(+0.87%)
May 11, 2015	18.48	18.59	18.33	18.41	201,070	-0.14(-0.75%)
May 08, 2015	19.02	19.02	18.48	18.55	87,950	-0.19(-1.01%)
May 07, 2015	18.60	18.93	18.60	18.74	142,712	+0.08(+0.43%)
May 06, 2015	18.63	18.73	18.38	18.66	215,625	+0.09(+0.48%)
May 05, 2015	19.32	19.51	18.00	18.57	336,555	-0.11(-0.59%)
May 04, 2015	18.43	18.87	18.37	18.68	184,053	+0.38(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.