Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.08	15.28	14.76	14.80	3,548,755	-0.28(-1.88%)
May 28, 2015	15.25	15.28	15.01	15.09	394,807	-0.19(-1.25%)
May 27, 2015	15.24	15.35	15.20	15.28	454,414	+0.04(+0.23%)
May 26, 2015	15.32	15.36	15.17	15.24	526,720	-0.09(-0.60%)
May 22, 2015	15.24	15.34	15.34	15.34	341,537	+0.09(+0.56%)
May 21, 2015	15.35	15.42	15.17	15.25	322,910	-0.09(-0.60%)
May 20, 2015	15.48	15.54	15.32	15.34	370,528	-0.15(-0.96%)
May 19, 2015	15.54	15.59	15.38	15.49	512,529	-0.23(-1.45%)
May 18, 2015	15.57	15.73	15.49	15.72	684,144	+0.09(+0.59%)
May 15, 2015	15.44	15.65	15.39	15.63	1,518,132	+0.19(+1.24%)
May 14, 2015	15.44	15.57	15.07	15.44	1,115,220	+0.23(+1.49%)
May 13, 2015	15.32	15.59	15.14	15.21	997,568	-0.04(-0.28%)
May 12, 2015	15.12	15.32	14.82	15.25	640,714	+0.01(+0.09%)
May 11, 2015	15.24	15.43	15.12	15.24	1,165,398	-0.07(-0.46%)
May 08, 2015	15.09	15.36	15.05	15.31	661,987	+0.39(+2.62%)
May 07, 2015	14.71	14.96	14.60	14.92	297,678	+0.21(+1.45%)
May 06, 2015	14.76	14.84	14.54	14.71	285,200	-0.05(-0.34%)
May 05, 2015	14.91	14.98	14.73	14.76	661,017	-0.22(-1.47%)
May 04, 2015	15.01	15.17	14.88	14.98	1,449,483	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.