Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.738 2.750 2.702 2.714 547,752 -0.11(-4.00%)
May 30, 2019 2.827 2.892 2.797 2.827 404,429 -0.07(-2.46%)
May 29, 2019 2.875 2.898 2.857 2.898 552,962 -0.07(-2.40%)
May 28, 2019 3.059 3.080 2.964 2.970 373,348 -0.05(-1.58%)
May 24, 2019 3.023 3.035 2.990 3.017 275,388 -0.04(-1.36%)
May 23, 2019 3.172 3.172 2.982 3.059 503,856 -0.14(-4.28%)
May 22, 2019 3.214 3.256 3.191 3.196 200,042 +0.10(+3.07%)
May 21, 2019 3.107 3.154 3.077 3.101 264,519 -0.01(-0.19%)
May 20, 2019 3.071 3.136 3.053 3.107 178,269 +0.01(+0.38%)
May 17, 2019 3.125 3.178 3.095 3.095 179,447 -0.07(-2.07%)
May 16, 2019 3.142 3.208 3.142 3.160 108,060 +0.01(+0.38%)
May 15, 2019 3.071 3.166 3.053 3.148 115,542 +0.04(+1.34%)
May 14, 2019 3.107 3.142 3.089 3.107 210,281 +0.08(+2.76%)
May 13, 2019 3.047 3.077 3.006 3.023 252,665 -0.23(-7.13%)
May 10, 2019 3.220 3.273 3.196 3.256 147,523 +0.08(+2.43%)
May 09, 2019 3.208 3.208 3.107 3.178 222,656 -0.13(-3.96%)
May 08, 2019 3.214 3.327 3.208 3.309 270,927 +0.12(+3.93%)
May 07, 2019 3.256 3.256 3.142 3.184 255,402 -0.12(-3.78%)
May 06, 2019 3.208 3.321 3.184 3.309 348,241 -0.15(-4.47%)
May 03, 2019 3.398 3.473 3.392 3.464 239,263 +0.05(+1.39%)
May 02, 2019 3.494 3.505 3.404 3.416 353,110 -0.19(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.