Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.590	8.630	8.355	8.400	2,410,800	-0.02(-0.24%)
May 28, 2020	8.780	8.850	8.330	8.420	2,135,697	-0.17(-1.98%)
May 27, 2020	8.230	8.610	8.120	8.590	2,930,250	+0.10(+1.18%)
May 26, 2020	9.000	9.000	8.480	8.490	2,761,425	-0.51(-5.67%)
May 22, 2020	9.150	9.285	8.940	9.000	1,843,100	-0.04(-0.44%)
May 21, 2020	9.230	9.290	8.875	9.040	2,289,529	-0.36(-3.83%)
May 20, 2020	9.730	9.740	9.330	9.400	2,503,650	-0.14(-1.47%)
May 19, 2020	9.220	9.620	9.100	9.540	3,938,766	+0.73(+8.29%)
May 18, 2020	9.570	9.570	8.810	8.810	3,189,086	-0.52(-5.57%)
May 15, 2020	9.300	9.370	9.030	9.330	3,346,200	+0.42(+4.71%)
May 14, 2020	8.690	8.971	8.480	8.910	3,154,316	+0.19(+2.18%)
May 13, 2020	9.110	9.110	8.460	8.720	2,671,011	-0.19(-2.13%)
May 12, 2020	8.920	9.320	8.860	8.910	2,343,663	-0.01(-0.11%)
May 11, 2020	9.170	9.220	8.760	8.920	3,022,560	-0.32(-3.46%)
May 08, 2020	9.510	9.630	9.210	9.240	2,838,900	-0.39(-4.05%)
May 07, 2020	9.360	9.740	9.190	9.630	3,539,808	+0.42(+4.56%)
May 06, 2020	9.330	9.380	9.100	9.210	2,533,884	-0.34(-3.56%)
May 05, 2020	9.570	9.650	9.300	9.550	3,020,788	-0.02(-0.21%)
May 04, 2020	9.430	9.725	9.360	9.570	3,280,736	+0.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.