Indicators

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.60	32.23	30.96	32.12	445,500	+0.52(+1.65%)
May 28, 2020	32.12	32.79	31.27	31.60	418,107	-0.26(-0.82%)
May 27, 2020	30.61	31.93	29.14	31.86	676,980	+1.69(+5.60%)
May 26, 2020	32.28	32.32	30.12	30.17	749,304	-1.22(-3.89%)
May 22, 2020	30.25	31.48	29.96	31.39	325,400	+1.14(+3.77%)
May 21, 2020	29.59	30.75	29.03	30.25	623,481	+0.56(+1.89%)
May 20, 2020	30.89	31.37	29.56	29.69	657,534	-1.02(-3.32%)
May 19, 2020	32.21	32.67	30.69	30.71	483,874	-1.54(-4.78%)
May 18, 2020	31.01	32.95	30.93	32.25	1,076,218	+2.32(+7.75%)
May 15, 2020	28.07	29.99	27.93	29.93	541,900	+1.73(+6.13%)
May 14, 2020	26.66	28.75	26.61	28.20	499,699	+0.53(+1.92%)
May 13, 2020	29.35	29.70	27.20	27.67	718,450	-1.52(-5.21%)
May 12, 2020	30.42	30.97	29.13	29.19	769,585	-0.84(-2.80%)
May 11, 2020	28.20	30.46	28.15	30.03	652,279	+1.78(+6.30%)
May 08, 2020	29.05	29.72	28.14	28.25	470,500	-1.02(-3.48%)
May 07, 2020	28.60	29.44	28.04	29.27	539,135	+0.92(+3.25%)
May 06, 2020	29.68	29.68	28.31	28.35	516,632	-1.10(-3.74%)
May 05, 2020	29.10	30.10	28.75	29.45	588,350	+0.56(+1.94%)
May 04, 2020	26.83	28.93	26.35	28.89	785,020	+2.04(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.