Indicators

Franklin Electric Company (NQ: FELE )

99.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.25	50.46	48.32	48.82	187,951	-0.85(-1.71%)
May 28, 2020	52.20	52.20	49.39	49.66	142,792	-1.83(-3.55%)
May 27, 2020	50.27	51.70	49.81	51.49	165,406	+2.52(+5.15%)
May 26, 2020	47.98	49.46	47.72	48.97	125,711	+2.70(+5.85%)
May 22, 2020	46.47	46.47	45.34	46.27	89,248	-0.13(-0.27%)
May 21, 2020	47.45	47.88	46.34	46.39	115,993	-0.97(-2.05%)
May 20, 2020	46.29	47.87	46.04	47.36	186,740	+1.96(+4.32%)
May 19, 2020	46.53	47.09	45.31	45.40	150,452	-1.48(-3.16%)
May 18, 2020	45.70	47.38	45.32	46.88	189,522	+3.06(+6.98%)
May 15, 2020	43.48	45.04	42.82	43.82	484,372	+0.39(+0.91%)
May 14, 2020	42.28	43.48	41.39	43.43	205,130	+0.23(+0.53%)
May 13, 2020	44.58	44.67	42.23	43.20	195,775	-1.81(-4.03%)
May 12, 2020	46.82	47.10	44.85	45.01	165,006	-1.59(-3.42%)
May 11, 2020	46.58	47.38	45.55	46.60	211,851	-0.75(-1.59%)
May 08, 2020	46.94	47.93	46.85	47.35	203,536	+1.56(+3.40%)
May 07, 2020	46.18	46.52	45.33	45.79	165,201	+0.51(+1.13%)
May 06, 2020	46.89	47.54	45.14	45.28	176,392	-1.44(-3.08%)
May 05, 2020	48.30	49.03	46.64	46.72	182,173	-0.59(-1.24%)
May 04, 2020	46.22	47.44	45.47	47.31	171,598	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.