Indicators

Highwoods Properties (NY: HIW )

27.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.31	16.32	16.19	16.28	2,149,249	+0.07(+0.46%)
May 27, 2021	16.30	16.32	16.10	16.20	2,216,144	-0.01(-0.07%)
May 26, 2021	16.02	16.26	15.97	16.21	1,516,096	+0.22(+1.36%)
May 25, 2021	16.10	16.22	15.97	16.00	2,389,820	-0.07(-0.42%)
May 24, 2021	15.89	16.13	15.79	16.06	2,345,856	+0.26(+1.67%)
May 21, 2021	15.76	15.85	15.65	15.80	1,177,818	+0.13(+0.82%)
May 20, 2021	15.38	15.70	15.24	15.67	1,714,777	+0.25(+1.64%)
May 19, 2021	15.38	15.42	15.04	15.42	1,557,581	-0.11(-0.73%)
May 18, 2021	15.46	15.65	15.38	15.53	1,072,825	+0.05(+0.32%)
May 17, 2021	15.53	15.54	15.36	15.48	1,581,150	-0.02(-0.14%)
May 14, 2021	15.43	15.55	15.39	15.50	1,542,996	+0.15(+0.98%)
May 13, 2021	15.14	15.49	15.11	15.35	1,647,703	+0.25(+1.63%)
May 12, 2021	15.19	15.38	15.09	15.11	1,501,071	-0.16(-1.02%)
May 11, 2021	15.45	15.48	15.15	15.26	1,624,501	-0.30(-1.95%)
May 10, 2021	15.78	15.90	15.55	15.57	1,487,408	-0.10(-0.65%)
May 07, 2021	15.61	15.77	15.52	15.67	1,948,533	-0.00(-0.02%)
May 06, 2021	15.45	15.71	15.34	15.67	1,133,361	+0.28(+1.81%)
May 05, 2021	15.52	15.91	15.25	15.39	1,759,152	-0.59(-3.68%)
May 04, 2021	15.86	16.05	15.79	15.98	1,934,994	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.