Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.39 +0.12 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.00	46.03	45.89	45.91	405,789	+0.11(+0.23%)
May 27, 2021	46.00	46.00	45.79	45.80	612,945	-0.09(-0.20%)
May 26, 2021	45.97	45.97	45.81	45.89	473,668	+0.04(+0.08%)
May 25, 2021	46.10	46.10	45.81	45.85	381,656	-0.09(-0.20%)
May 24, 2021	46.01	46.05	45.89	45.94	583,314	+0.21(+0.47%)
May 21, 2021	45.88	45.98	45.64	45.73	291,983	+0.00(+0.00%)
May 20, 2021	45.41	45.84	45.41	45.73	437,505	+0.32(+0.71%)
May 19, 2021	45.33	45.41	44.96	45.41	444,385	-0.13(-0.29%)
May 18, 2021	46.00	46.00	45.54	45.54	619,389	-0.31(-0.67%)
May 17, 2021	45.90	46.01	45.72	45.84	468,944	-0.07(-0.15%)
May 14, 2021	45.74	45.99	45.61	45.91	1,683,787	+0.46(+1.01%)
May 13, 2021	45.08	45.58	45.03	45.45	1,756,788	+0.47(+1.04%)
May 12, 2021	45.57	45.57	44.96	44.99	1,989,691	-0.67(-1.48%)
May 11, 2021	45.82	45.85	45.50	45.66	640,045	-0.32(-0.70%)
May 10, 2021	46.03	46.18	45.92	45.98	478,703	+0.09(+0.20%)
May 07, 2021	45.83	45.92	45.71	45.89	545,962	+0.26(+0.57%)
May 06, 2021	45.53	45.74	45.47	45.63	1,560,382	+0.21(+0.46%)
May 05, 2021	45.53	45.56	45.35	45.42	404,196	-0.02(-0.03%)
May 04, 2021	45.38	45.45	45.26	45.44	350,632	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.