Indicators

Mannkind Corp (NQ: MNKD )

4.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.400	4.550	4.365	4.420	4,788,916	+0.00(+0.00%)
May 27, 2021	4.190	4.420	4.190	4.420	5,818,138	+0.26(+6.25%)
May 26, 2021	4.170	4.210	4.070	4.160	6,193,687	+0.06(+1.46%)
May 25, 2021	4.260	4.380	4.110	4.100	2,325,921	-0.14(-3.30%)
May 24, 2021	4.230	4.380	4.160	4.240	1,917,072	+0.00(+0.00%)
May 21, 2021	4.320	4.390	4.230	4.240	2,091,709	-0.07(-1.62%)
May 20, 2021	4.250	4.350	4.185	4.310	2,044,456	+0.08(+1.89%)
May 19, 2021	4.170	4.280	4.142	4.230	2,219,896	-0.03(-0.70%)
May 18, 2021	4.270	4.390	4.215	4.260	2,358,719	+0.03(+0.71%)
May 17, 2021	4.240	4.280	4.140	4.230	2,025,901	-0.08(-1.86%)
May 14, 2021	4.130	4.390	4.080	4.310	3,818,229	+0.28(+6.95%)
May 13, 2021	3.970	4.220	3.910	4.030	3,395,900	+0.01(+0.25%)
May 12, 2021	4.220	4.350	4.020	4.020	3,621,139	-0.38(-8.64%)
May 11, 2021	3.840	4.480	3.750	4.400	4,618,023	+0.33(+8.11%)
May 10, 2021	4.250	4.290	4.010	4.070	2,920,364	-0.22(-5.13%)
May 07, 2021	4.070	4.415	4.030	4.290	3,121,360	+0.21(+5.15%)
May 06, 2021	4.150	4.150	3.950	4.080	3,609,182	-0.08(-1.92%)
May 05, 2021	4.370	4.391	4.120	4.160	2,422,794	-0.16(-3.70%)
May 04, 2021	4.360	4.370	4.200	4.320	2,803,522	-0.10(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.