Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.83	44.85	43.47	43.52	3,353,115	-1.02(-2.29%)
May 27, 2021	44.03	44.98	43.99	44.54	4,363,452	+0.55(+1.25%)
May 26, 2021	43.43	44.03	43.25	43.99	1,744,414	+0.64(+1.48%)
May 25, 2021	44.44	44.71	43.27	43.35	2,008,934	-1.07(-2.41%)
May 24, 2021	44.15	44.62	44.00	44.42	1,912,036	+0.37(+0.84%)
May 21, 2021	44.76	45.03	44.00	44.05	2,457,064	+0.00(+0.00%)
May 20, 2021	43.03	44.28	42.85	44.05	3,943,829	+0.90(+2.09%)
May 19, 2021	44.05	44.08	42.70	43.15	3,000,689	-1.20(-2.71%)
May 18, 2021	45.14	45.46	44.32	44.35	2,299,698	-0.85(-1.88%)
May 17, 2021	46.02	46.09	44.74	45.20	2,579,771	-0.62(-1.35%)
May 14, 2021	45.01	45.95	44.74	45.82	1,845,854	+1.20(+2.69%)
May 13, 2021	44.91	45.54	44.40	44.62	3,155,318	+0.16(+0.36%)
May 12, 2021	46.27	46.27	44.31	44.46	3,068,515	-1.77(-3.83%)
May 11, 2021	45.80	46.56	45.27	46.23	2,393,923	-0.23(-0.50%)
May 10, 2021	46.79	47.05	46.24	46.46	2,626,280	-0.07(-0.15%)
May 07, 2021	46.08	46.94	45.89	46.53	3,013,723	+0.60(+1.31%)
May 06, 2021	46.15	46.48	45.21	45.93	2,963,104	+0.11(+0.24%)
May 05, 2021	46.29	46.47	45.19	45.82	4,483,310	-0.15(-0.33%)
May 04, 2021	44.00	46.15	43.87	45.97	4,511,140	+1.52(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.