Indicators

Paccar Inc (NQ: PCAR )

111.96 -0.66 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.41	54.43	53.88	54.33	1,977,166	+0.11(+0.21%)
May 27, 2021	54.42	54.58	53.87	54.22	2,954,171	+0.34(+0.64%)
May 26, 2021	53.72	53.94	53.48	53.87	1,958,014	+0.14(+0.27%)
May 25, 2021	54.50	54.87	53.63	53.73	1,371,700	-0.77(-1.40%)
May 24, 2021	55.02	55.02	54.46	54.49	1,517,689	-0.11(-0.21%)
May 21, 2021	54.20	54.76	54.03	54.61	4,096,808	+0.72(+1.34%)
May 20, 2021	54.16	54.20	53.71	53.88	2,179,576	-0.27(-0.50%)
May 19, 2021	53.32	54.18	52.62	54.16	3,318,304	+0.14(+0.25%)
May 18, 2021	55.77	55.77	53.97	54.02	2,659,731	-1.64(-2.94%)
May 17, 2021	56.16	56.37	55.46	55.66	1,721,351	-0.51(-0.91%)
May 14, 2021	56.27	56.29	55.58	56.17	1,953,358	+0.26(+0.46%)
May 13, 2021	54.29	56.42	54.08	55.91	4,123,864	+1.41(+2.59%)
May 12, 2021	55.85	56.30	54.40	54.50	2,454,944	-1.73(-3.07%)
May 11, 2021	56.41	56.78	55.88	56.23	3,405,542	-0.37(-0.66%)
May 10, 2021	56.16	57.18	55.92	56.60	3,984,677	+0.73(+1.30%)
May 07, 2021	55.25	55.97	54.76	55.87	3,357,367	+0.46(+0.82%)
May 06, 2021	54.26	55.47	54.14	55.42	3,298,039	+1.48(+2.74%)
May 05, 2021	53.27	54.15	52.70	53.94	5,467,927	+0.69(+1.30%)
May 04, 2021	53.56	53.76	52.66	53.25	4,089,688	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.