Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	256.86	257.53	253.56	254.34	807,220	-0.28(-0.11%)
May 27, 2021	253.87	256.17	251.75	254.62	1,219,583	+0.34(+0.13%)
May 26, 2021	257.99	259.13	253.25	254.28	1,038,801	-1.69(-0.66%)
May 25, 2021	249.78	256.06	249.05	255.97	1,181,661	+7.39(+2.97%)
May 24, 2021	245.00	249.58	244.00	248.58	959,366	+6.58(+2.72%)
May 21, 2021	247.01	248.29	240.76	242.00	1,106,651	-2.71(-1.11%)
May 20, 2021	238.50	246.38	238.50	244.71	1,616,647	+7.35(+3.10%)
May 19, 2021	229.73	237.74	229.13	237.36	992,311	+2.37(+1.01%)
May 18, 2021	237.33	239.97	234.63	234.99	999,191	-1.01(-0.43%)
May 17, 2021	236.50	238.90	233.50	236.00	1,265,205	-3.70(-1.54%)
May 14, 2021	234.87	240.76	232.84	239.70	858,353	+8.84(+3.83%)
May 13, 2021	229.42	233.59	228.60	230.86	775,397	+2.32(+1.02%)
May 12, 2021	231.52	235.19	227.80	228.54	1,567,633	-6.28(-2.67%)
May 11, 2021	228.28	236.40	225.02	234.82	1,286,852	+2.35(+1.01%)
May 10, 2021	239.88	239.88	230.71	232.47	1,006,065	-9.37(-3.87%)
May 07, 2021	240.23	245.22	239.62	241.84	617,668	+4.38(+1.84%)
May 06, 2021	235.79	239.08	232.75	237.46	847,477	+0.00(+0.00%)
May 05, 2021	240.69	241.82	236.59	237.46	914,449	+0.39(+0.16%)
May 04, 2021	241.22	242.33	234.55	237.07	1,243,656	-7.74(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.