Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.00	11.07	10.96	11.01	40,995	+0.02(+0.22%)
May 27, 2021	10.89	10.99	10.77	10.99	29,277	+0.05(+0.45%)
May 26, 2021	10.89	11.04	10.89	10.94	14,649	+0.08(+0.74%)
May 25, 2021	11.07	11.07	10.85	10.86	13,973	-0.08(-0.76%)
May 24, 2021	11.05	11.07	10.94	10.94	8,684	-0.02(-0.19%)
May 21, 2021	11.12	11.12	10.89	10.96	277,104	-0.11(-1.00%)
May 20, 2021	10.82	11.25	10.67	11.07	75,299	+0.40(+3.70%)
May 19, 2021	10.77	10.84	10.68	10.68	17,842	-0.16(-1.46%)
May 18, 2021	11.06	11.06	10.84	10.84	11,185	-0.23(-2.05%)
May 17, 2021	10.71	11.07	10.71	11.06	13,428	+0.25(+2.30%)
May 14, 2021	10.82	10.91	10.59	10.81	45,777	+0.02(+0.15%)
May 13, 2021	10.72	10.92	10.65	10.80	21,213	+0.06(+0.60%)
May 12, 2021	10.82	10.96	10.63	10.73	43,677	+0.08(+0.73%)
May 11, 2021	10.69	11.05	10.59	10.66	41,058	-0.20(-1.82%)
May 10, 2021	10.90	11.05	10.60	10.85	73,144	-0.11(-1.03%)
May 07, 2021	11.05	11.18	10.65	10.97	51,250	-0.10(-0.89%)
May 06, 2021	11.19	11.36	11.04	11.07	31,588	-0.01(-0.11%)
May 05, 2021	11.25	11.47	11.05	11.08	58,292	-0.15(-1.36%)
May 04, 2021	11.38	11.52	11.14	11.23	50,004	-0.60(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.