Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.710 +0.020 (+0.54%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.160 5.280 4.940 5.160 359,401 +0.34(+7.05%)
May 27, 2022 4.670 4.970 4.400 4.820 248,139 +0.16(+3.43%)
May 26, 2022 4.520 4.950 4.520 4.660 246,486 +0.23(+5.19%)
May 25, 2022 4.550 4.659 4.380 4.430 206,889 -0.09(-1.99%)
May 24, 2022 5.520 5.850 4.510 4.520 268,716 -1.00(-18.12%)
May 23, 2022 5.690 5.690 5.370 5.520 102,611 -0.11(-1.95%)
May 20, 2022 6.240 6.350 5.510 5.630 110,990 -0.35(-5.85%)
May 19, 2022 6.290 6.580 5.920 5.980 131,064 -0.32(-5.08%)
May 18, 2022 5.330 6.420 5.330 6.300 303,327 +0.74(+13.31%)
May 17, 2022 5.320 5.710 5.300 5.560 144,826 +0.63(+12.78%)
May 16, 2022 5.050 5.356 4.905 4.930 182,501 -0.20(-3.90%)
May 13, 2022 4.630 5.170 4.580 5.130 133,126 +0.65(+14.51%)
May 12, 2022 4.510 4.800 4.310 4.480 135,234 -0.02(-0.44%)
May 11, 2022 5.100 5.240 4.500 4.500 189,219 -0.49(-9.82%)
May 10, 2022 5.290 5.450 4.920 4.990 130,005 -0.17(-3.29%)
May 09, 2022 5.850 5.980 5.140 5.160 116,667 -0.82(-13.71%)
May 06, 2022 6.360 6.470 5.980 5.980 76,011 -0.60(-9.12%)
May 05, 2022 6.890 7.010 6.460 6.580 92,283 -0.67(-9.24%)
May 04, 2022 6.980 7.290 6.910 7.250 75,285 +0.05(+0.69%)
May 03, 2022 7.600 7.880 7.160 7.200 95,596 -0.33(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.