Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.8799 0.6500 0.7800 740,627 +0.11(+16.42%)
May 30, 2023 0.5300 0.7200 0.5259 0.6700 668,389 +0.13(+24.60%)
May 26, 2023 0.7200 0.7266 0.5300 0.5377 361,775 -0.17(-24.27%)
May 25, 2023 0.5800 0.7299 0.5188 0.7100 2,334,153 +0.15(+27.15%)
May 24, 2023 0.4296 0.5584 0.4200 0.5584 1,924,808 +0.09(+19.14%)
May 23, 2023 0.4911 0.5300 0.4067 0.4687 13,536,102 +0.11(+30.19%)
May 22, 2023 0.4002 0.4002 0.3417 0.3600 28,923 -0.01(-2.70%)
May 19, 2023 0.3500 0.3800 0.3500 0.3700 249,483 +0.02(+5.53%)
May 18, 2023 0.3780 0.3780 0.3231 0.3506 115,995 -0.02(-4.13%)
May 17, 2023 0.3400 0.3669 0.3242 0.3657 110,782 +0.02(+5.24%)
May 16, 2023 0.3266 0.3500 0.3150 0.3475 92,495 +0.02(+5.30%)
May 15, 2023 0.3334 0.3361 0.2851 0.3300 157,645 +0.01(+3.13%)
May 12, 2023 0.3000 0.3492 0.3000 0.3200 244,192 +0.04(+12.36%)
May 11, 2023 0.2800 0.3008 0.2620 0.2848 296,967 -0.03(-9.87%)
May 10, 2023 0.3400 0.4499 0.3030 0.3160 3,928,163 +0.01(+1.97%)
May 09, 2023 0.2978 0.3100 0.2978 0.3099 40,095 +0.01(+2.82%)
May 08, 2023 0.2700 0.3122 0.2700 0.3014 27,847 +0.01(+2.17%)
May 05, 2023 0.3071 0.3088 0.2710 0.2950 97,627 -0.01(-3.97%)
May 04, 2023 0.3182 0.3182 0.3000 0.3072 34,955 +0.02(+5.53%)
May 03, 2023 0.3080 0.3150 0.2910 0.2911 29,294 -0.02(-7.00%)
May 02, 2023 0.2880 0.3130 0.2850 0.3130 27,377 +0.03(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.