Indicators

(NY: EG )

392.92 +4.65 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	391.27	393.91	388.09	392.92	261,232	+4.65(+1.20%)
May 16, 2024	380.54	389.15	377.84	388.27	353,001	+13.16(+3.51%)
May 15, 2024	378.56	380.95	374.65	375.11	201,303	-3.65(-0.96%)
May 14, 2024	380.51	380.51	374.58	378.76	219,405	-2.42(-0.63%)
May 13, 2024	382.41	384.91	380.75	381.18	191,883	-1.75(-0.46%)
May 10, 2024	381.41	385.56	380.97	382.93	145,176	+2.40(+0.63%)
May 09, 2024	380.49	382.88	379.45	380.53	140,398	-0.44(-0.12%)
May 08, 2024	380.74	383.57	377.36	380.97	196,096	+2.33(+0.62%)
May 07, 2024	381.16	381.34	376.60	378.64	319,823	-0.36(-0.09%)
May 06, 2024	370.97	379.11	370.24	379.00	290,925	+9.35(+2.53%)
May 03, 2024	371.06	371.11	363.47	369.65	194,932	-2.42(-0.65%)
May 02, 2024	372.08	373.42	366.30	372.07	531,361	+2.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.