Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 117.93 119.65 117.77 119.47 2,682,327 +1.65(+1.40%)
Jun 29, 2021 119.61 120.05 117.53 117.82 1,745,027 -1.75(-1.47%)
Jun 28, 2021 122.88 122.88 118.37 119.57 2,051,035 -3.72(-3.02%)
Jun 25, 2021 123.85 124.29 123.01 123.29 5,451,350 -0.03(-0.02%)
Jun 24, 2021 125.56 125.61 123.07 123.32 1,661,038 -1.16(-0.93%)
Jun 23, 2021 124.60 125.21 124.21 124.48 1,017,235 -0.42(-0.33%)
Jun 22, 2021 125.65 125.71 124.16 124.90 1,407,588 -0.63(-0.51%)
Jun 21, 2021 123.38 125.66 122.39 125.53 2,302,816 +2.99(+2.44%)
Jun 18, 2021 123.30 124.02 122.22 122.54 2,025,941 -2.50(-2.00%)
Jun 17, 2021 125.80 127.01 124.07 125.04 1,875,687 -0.68(-0.54%)
Jun 16, 2021 128.25 128.57 125.30 125.72 1,989,560 -2.30(-1.80%)
Jun 15, 2021 127.15 128.73 126.91 128.02 2,595,872 +0.63(+0.50%)
Jun 14, 2021 127.13 128.62 126.38 127.39 1,586,199 +0.00(+0.00%)
Jun 11, 2021 125.58 127.51 125.40 127.39 1,605,243 +2.00(+1.60%)
Jun 10, 2021 125.58 126.06 124.07 125.38 1,758,519 +0.14(+0.11%)
Jun 09, 2021 127.13 127.54 125.18 125.25 1,523,433 -1.38(-1.09%)
Jun 08, 2021 123.98 126.94 123.57 126.62 1,997,508 +2.91(+2.35%)
Jun 07, 2021 124.33 124.61 123.34 123.71 1,366,880 +0.15(+0.12%)
Jun 04, 2021 122.57 123.63 121.76 123.56 1,673,059 +1.61(+1.32%)
Jun 03, 2021 122.95 123.31 121.03 121.96 1,344,192 -2.02(-1.63%)
Jun 02, 2021 125.67 125.79 123.37 123.98 1,476,151 -1.43(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.