Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.080 2.420 2.000 2.300 1,353,506 +0.21(+10.05%)
Jun 29, 2023 2.220 2.235 2.044 2.090 103,277 -0.13(-5.86%)
Jun 28, 2023 2.060 2.270 2.000 2.220 477,128 +0.16(+7.77%)
Jun 27, 2023 2.020 2.090 1.800 2.060 342,891 +0.01(+0.49%)
Jun 26, 2023 2.260 2.276 2.000 2.050 484,086 -0.19(-8.48%)
Jun 23, 2023 2.320 2.320 2.190 2.240 212,786 -0.09(-3.86%)
Jun 22, 2023 2.340 2.390 2.200 2.330 350,024 +0.04(+1.53%)
Jun 21, 2023 2.320 2.370 2.241 2.295 170,614 +0.02(+1.10%)
Jun 20, 2023 2.630 2.660 2.140 2.270 863,246 -0.33(-12.69%)
Jun 16, 2023 2.790 2.900 2.270 2.600 2,531,490 -3.21(-55.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.