Skip to main content

Dynavax Technologies (NQ: DVAX )

12.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.20 13.20 12.88 12.92 2,028,494 -0.17(-1.30%)
Jun 29, 2023 13.18 13.24 13.04 13.09 1,549,860 -0.08(-0.61%)
Jun 28, 2023 13.05 13.18 12.88 13.17 1,283,388 +0.14(+1.07%)
Jun 27, 2023 12.93 13.10 12.84 13.03 998,843 +0.11(+0.85%)
Jun 26, 2023 12.97 13.10 12.86 12.92 1,336,381 -0.06(-0.46%)
Jun 23, 2023 12.87 13.02 12.75 12.98 4,113,506 -0.02(-0.15%)
Jun 22, 2023 12.76 13.03 12.62 13.00 1,099,452 +0.12(+0.93%)
Jun 21, 2023 12.84 12.96 12.67 12.88 1,196,633 -0.04(-0.31%)
Jun 20, 2023 12.89 12.94 12.59 12.92 1,503,004 -0.05(-0.39%)
Jun 16, 2023 13.10 13.14 12.68 12.97 5,025,718 +0.01(+0.08%)
Jun 15, 2023 12.63 12.99 12.57 12.96 2,183,636 +0.34(+2.69%)
Jun 14, 2023 12.64 13.00 12.56 12.62 3,890,210 +0.06(+0.48%)
Jun 13, 2023 11.98 12.70 11.98 12.56 2,497,026 +0.66(+5.55%)
Jun 12, 2023 11.41 11.96 11.30 11.90 1,573,129 +0.51(+4.48%)
Jun 09, 2023 11.85 11.85 11.27 11.39 1,264,806 -0.42(-3.56%)
Jun 08, 2023 11.78 11.84 11.70 11.81 1,012,959 +0.04(+0.34%)
Jun 07, 2023 11.66 11.87 11.43 11.77 1,201,415 +0.10(+0.86%)
Jun 06, 2023 11.60 11.74 11.52 11.67 940,812 +0.12(+1.04%)
Jun 05, 2023 11.53 11.62 11.37 11.55 943,778 -0.11(-0.94%)
Jun 02, 2023 11.60 11.70 11.48 11.66 1,068,870 +0.18(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.