Indicators

Northwest Natural Gas Company (NY: NWN )

38.82 +0.28 (+0.73%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.92	24.23	23.14	23.14	277,524	-0.85(-3.56%)
Jun 27, 2002	23.26	24.00	23.08	24.00	111,680	+0.65(+2.79%)
Jun 26, 2002	23.22	23.34	22.87	23.34	117,146	+0.00(+0.00%)
Jun 25, 2002	23.51	23.76	23.34	23.34	85,716	-0.36(-1.53%)
Jun 21, 2002	23.55	23.87	23.36	23.71	126,090	+0.35(+1.52%)
Jun 20, 2002	23.02	23.88	23.01	23.35	96,027	+0.46(+2.00%)
Jun 19, 2002	23.22	23.51	22.74	22.89	116,028	-0.49(-2.10%)
Jun 18, 2002	23.10	23.51	23.10	23.38	53,293	+0.18(+0.76%)
Jun 17, 2002	22.62	23.24	22.62	23.21	58,386	+0.67(+2.96%)
Jun 14, 2002	22.66	22.82	22.22	22.54	76,772	-0.32(-1.41%)
Jun 12, 2002	22.62	22.86	22.54	22.86	46,461	+0.27(+1.21%)
Jun 11, 2002	22.55	22.68	22.55	22.59	85,095	+0.04(+0.18%)
Jun 10, 2002	22.66	22.95	22.39	22.55	82,362	-0.06(-0.28%)
Jun 07, 2002	22.58	22.66	22.43	22.61	49,815	+0.06(+0.29%)
Jun 06, 2002	22.89	22.95	22.43	22.55	73,418	-0.59(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.