Indicators

RPM International Inc (NY: RPM )

113.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.33	11.13	10.33	10.64	2,524,247	+0.29(+2.76%)
Jun 27, 2002	10.31	10.58	10.04	10.36	128,576,168	+0.05(+0.47%)
Jun 26, 2002	9.772	10.63	9.772	10.31	1,685,458	+0.17(+1.72%)
Jun 25, 2002	10.99	10.99	10.05	10.14	1,331,461	-1.03(-9.25%)
Jun 21, 2002	10.96	11.38	10.93	11.17	794,092	+0.28(+2.56%)
Jun 20, 2002	10.81	11.11	10.81	10.89	470,467	+0.08(+0.71%)
Jun 19, 2002	11.17	11.58	10.76	10.81	608,856	-0.40(-3.55%)
Jun 18, 2002	11.17	11.38	11.03	11.21	700,113	+0.04(+0.38%)
Jun 17, 2002	10.58	11.17	10.58	11.17	643,095	+0.59(+5.61%)
Jun 14, 2002	10.47	10.64	10.26	10.58	531,782	-0.15(-1.43%)
Jun 12, 2002	10.71	10.85	10.61	10.73	537,226	-0.01(-0.13%)
Jun 11, 2002	10.95	11.09	10.61	10.74	457,430	-0.20(-1.85%)
Jun 10, 2002	11.04	11.19	10.89	10.95	335,945	-0.02(-0.19%)
Jun 07, 2002	10.64	11.16	10.61	10.97	529,347	+0.50(+4.73%)
Jun 06, 2002	10.93	10.95	10.28	10.47	695,815	-0.53(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.