Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

212.84 +3.36 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.452 3.516 3.449 3.497 179,029 +0.05(+1.50%)
Jun 29, 2004 3.410 3.445 3.391 3.445 291,248 +0.05(+1.58%)
Jun 28, 2004 3.334 3.405 3.299 3.391 457,229 +0.06(+1.90%)
Jun 25, 2004 3.324 3.362 3.238 3.328 857,565 -0.02(-0.46%)
Jun 24, 2004 3.372 3.382 3.290 3.343 92,907 -0.02(-0.74%)
Jun 23, 2004 3.297 3.382 3.293 3.368 150,843 +0.05(+1.56%)
Jun 22, 2004 3.261 3.324 3.257 3.316 141,970 +0.05(+1.47%)
Jun 21, 2004 3.234 3.295 3.234 3.269 98,126 +0.03(+1.07%)
Jun 18, 2004 3.276 3.309 3.234 3.234 409,209 -0.04(-1.29%)
Jun 17, 2004 3.253 3.305 3.242 3.276 209,824 +0.02(+0.71%)
Jun 16, 2004 3.180 3.255 3.169 3.253 125,268 +0.08(+2.60%)
Jun 15, 2004 3.037 3.200 3.033 3.171 206,692 +0.15(+4.88%)
Jun 14, 2004 2.920 3.041 2.920 3.023 211,912 +0.10(+3.54%)
Jun 10, 2004 2.935 2.979 2.918 2.920 138,838 -0.03(-1.04%)
Jun 09, 2004 2.960 3.031 2.941 2.950 118,482 +0.01(+0.33%)
Jun 08, 2004 2.883 2.947 2.868 2.941 55,848 +0.04(+1.32%)
Jun 07, 2004 2.795 2.912 2.790 2.903 153,453 +0.09(+3.34%)
Jun 04, 2004 2.809 2.845 2.793 2.809 197,819 +0.01(+0.27%)
Jun 03, 2004 2.855 2.855 2.797 2.801 97,082 -0.06(-2.08%)
Jun 02, 2004 2.874 2.883 2.836 2.860 97,604 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.