Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.387 5.053 4.387 5.053 6,167 +0.41(+8.81%)
Jun 29, 2005 4.757 4.831 4.644 4.644 1,655 -0.01(-0.32%)
Jun 28, 2005 4.855 4.949 4.387 4.658 4,909 -0.23(-4.74%)
Jun 27, 2005 4.821 4.905 4.791 4.890 4,884 -0.02(-0.50%)
Jun 24, 2005 4.954 4.954 4.878 4.915 2,823 -0.05(-0.99%)
Jun 23, 2005 4.974 5.013 4.964 4.964 3,894 +0.02(+0.50%)
Jun 22, 2005 4.979 4.979 4.806 4.939 6,816 -0.06(-1.28%)
Jun 21, 2005 5.072 5.176 4.875 5.003 12,314 +0.01(+0.30%)
Jun 20, 2005 4.550 5.171 4.338 4.989 78,741 +0.43(+9.36%)
Jun 17, 2005 4.377 4.562 4.367 4.562 16,206 +0.30(+6.98%)
Jun 16, 2005 4.289 4.323 4.249 4.264 53,020 -0.01(-0.23%)
Jun 15, 2005 4.432 4.432 4.190 4.274 4,781 -0.11(-2.47%)
Jun 14, 2005 4.446 4.456 4.244 4.382 13,152 -0.05(-1.11%)
Jun 13, 2005 4.369 4.545 4.318 4.432 4,383 +0.02(+0.45%)
Jun 10, 2005 4.323 4.412 4.289 4.412 265,966 -0.05(-1.10%)
Jun 09, 2005 4.429 4.461 4.427 4.461 35,811 +0.00(+0.00%)
Jun 08, 2005 4.456 4.653 4.456 4.461 40,942 +0.02(+0.56%)
Jun 07, 2005 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Jun 06, 2005 4.432 4.436 4.432 4.436 16,066 +0.12(+2.86%)
Jun 03, 2005 4.377 4.377 4.313 4.313 340 -0.10(-2.23%)
Jun 02, 2005 4.417 4.461 4.313 4.412 41,320 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.