Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.908 5.031 4.903 4.908 7,268 -0.08(-1.64%)
Jun 29, 2010 5.090 5.090 4.930 4.990 671,463 -0.18(-3.44%)
Jun 25, 2010 5.167 5.199 4.983 5.167 1,906,921 +0.18(+3.60%)
Jun 24, 2010 4.988 5.055 4.934 4.988 402,804 +0.03(+0.63%)
Jun 23, 2010 4.992 5.055 4.876 4.956 431,584 -0.03(-0.54%)
Jun 22, 2010 4.983 5.082 4.974 4.983 2,722 -0.02(-0.45%)
Jun 21, 2010 5.127 5.136 4.988 5.006 338,380 -0.09(-1.67%)
Jun 18, 2010 5.091 5.122 5.051 5.091 700,100 +0.00(+0.00%)
Jun 17, 2010 5.091 5.158 5.069 5.091 528 +0.01(+0.18%)
Jun 16, 2010 5.006 5.095 4.992 5.082 481,534 +0.03(+0.53%)
Jun 15, 2010 5.055 5.064 4.960 5.055 4,730 +0.11(+2.27%)
Jun 14, 2010 5.033 5.060 4.929 4.943 697,097 -0.04(-0.81%)
Jun 11, 2010 4.929 4.983 4.916 4.983 372,508 +0.02(+0.45%)
Jun 10, 2010 4.961 4.965 4.894 4.961 4,394 +0.09(+1.75%)
Jun 09, 2010 4.880 4.934 4.831 4.876 452,429 +0.01(+0.28%)
Jun 08, 2010 4.768 4.867 4.755 4.862 503,086 +0.13(+2.85%)
Jun 07, 2010 4.728 4.844 4.719 4.728 567,954 +0.03(+0.67%)
Jun 04, 2010 4.696 4.921 4.683 4.696 535,681 -0.24(-4.90%)
Jun 03, 2010 4.938 4.952 4.822 4.938 526 +0.01(+0.18%)
Jun 02, 2010 4.929 4.934 4.808 4.929 1,174,438 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.