Indicators

Amn Healthcare Services Inc (NY: AMN )

59.09 +4.38 (+8.01%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.340	8.420	8.270	8.320	115,113	-0.03(-0.36%)
Jun 29, 2011	8.520	8.520	8.320	8.350	106,655	-0.14(-1.65%)
Jun 28, 2011	8.320	8.560	8.320	8.490	157,757	+0.18(+2.17%)
Jun 27, 2011	8.080	8.320	8.060	8.310	162,144	+0.25(+3.10%)
Jun 24, 2011	8.330	8.340	8.040	8.060	344,859	-0.27(-3.24%)
Jun 23, 2011	8.150	8.390	8.050	8.330	144,860	+0.07(+0.85%)
Jun 22, 2011	8.430	8.500	8.260	8.260	125,360	-0.23(-2.71%)
Jun 21, 2011	8.400	8.540	8.340	8.490	290,907	+0.15(+1.80%)
Jun 20, 2011	8.310	8.340	8.285	8.340	186,145	+0.01(+0.12%)
Jun 17, 2011	8.500	8.510	8.290	8.330	328,970	-0.10(-1.19%)
Jun 16, 2011	8.320	8.510	8.250	8.430	144,039	+0.11(+1.32%)
Jun 15, 2011	8.340	8.470	8.260	8.320	191,717	-0.11(-1.30%)
Jun 14, 2011	8.100	8.430	8.020	8.430	205,629	+0.37(+4.59%)
Jun 13, 2011	8.270	8.270	8.040	8.060	116,709	-0.17(-2.07%)
Jun 10, 2011	8.270	8.310	7.980	8.230	170,913	-0.09(-1.08%)
Jun 09, 2011	8.350	8.530	8.280	8.320	223,317	-0.01(-0.12%)
Jun 08, 2011	8.380	8.477	8.310	8.330	177,840	-0.11(-1.30%)
Jun 07, 2011	8.480	8.550	8.400	8.440	161,914	+0.03(+0.36%)
Jun 06, 2011	8.440	8.630	8.360	8.410	247,962	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.