Indicators

TravelersCompanies (NY: TRV )

219.71 +0.49 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.31	43.33	43.03	43.12	4,875,532	-0.14(-0.32%)
Jun 29, 2011	42.48	43.34	42.42	43.26	5,400,553	+0.75(+1.77%)
Jun 28, 2011	42.31	42.57	42.19	42.50	3,740,954	+0.24(+0.58%)
Jun 27, 2011	41.97	42.50	41.85	42.26	4,459,247	+0.40(+0.95%)
Jun 24, 2011	42.11	42.19	41.56	41.86	6,035,939	-0.35(-0.84%)
Jun 23, 2011	42.02	42.30	41.45	42.22	7,170,778	-0.12(-0.28%)
Jun 22, 2011	42.73	43.02	42.31	42.33	5,268,640	-0.56(-1.31%)
Jun 21, 2011	42.55	43.04	42.37	42.90	4,849,454	+0.38(+0.89%)
Jun 20, 2011	42.49	42.55	42.40	42.52	5,053,912	-0.26(-0.60%)
Jun 17, 2011	42.90	42.98	42.61	42.78	8,642,077	+0.12(+0.28%)
Jun 16, 2011	42.50	42.90	42.36	42.66	4,246,783	+0.16(+0.38%)
Jun 15, 2011	43.04	43.05	42.46	42.50	5,801,741	-0.82(-1.89%)
Jun 14, 2011	43.70	43.71	43.12	43.32	4,818,721	-0.08(-0.19%)
Jun 13, 2011	43.66	43.81	43.34	43.40	4,447,140	-0.33(-0.76%)
Jun 10, 2011	44.65	44.65	43.36	43.73	9,451,016	-1.38(-3.06%)
Jun 09, 2011	44.95	45.30	44.63	45.11	3,707,461	+0.29(+0.64%)
Jun 08, 2011	44.90	45.02	44.63	44.82	4,149,471	-0.10(-0.21%)
Jun 07, 2011	44.93	45.25	44.87	44.92	3,397,761	+0.12(+0.28%)
Jun 06, 2011	45.01	45.22	44.67	44.79	3,838,590	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.