Indicators

Skyworks Solutions (NQ: SWKS )

91.81 -0.44 (-0.48%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.34	19.82	19.24	19.55	3,903,567	+0.31(+1.59%)
Jun 29, 2011	20.08	20.25	19.02	19.24	6,337,372	-0.80(-3.99%)
Jun 28, 2011	19.53	20.21	19.48	20.04	3,614,022	+0.54(+2.79%)
Jun 27, 2011	19.34	19.88	19.12	19.50	2,893,976	+0.04(+0.22%)
Jun 24, 2011	19.82	20.13	19.40	19.46	3,560,757	-0.35(-1.76%)
Jun 23, 2011	18.74	19.84	18.56	19.81	6,604,654	+0.76(+3.98%)
Jun 22, 2011	19.06	19.36	18.84	19.05	3,229,825	-0.12(-0.62%)
Jun 21, 2011	18.54	19.65	18.22	19.17	6,605,704	+0.71(+3.82%)
Jun 20, 2011	18.73	19.21	18.28	18.46	15,290,293	-1.24(-6.30%)
Jun 17, 2011	20.36	20.50	19.59	19.70	3,988,017	-0.30(-1.49%)
Jun 16, 2011	20.53	20.62	19.75	20.00	3,188,986	-0.52(-2.53%)
Jun 15, 2011	20.82	20.98	20.49	20.52	3,526,734	-0.67(-3.17%)
Jun 14, 2011	20.37	21.42	20.33	21.19	6,876,237	+1.19(+5.93%)
Jun 13, 2011	20.72	20.88	19.87	20.01	3,665,612	-0.68(-3.31%)
Jun 10, 2011	21.07	21.13	20.33	20.69	4,654,139	-0.53(-2.49%)
Jun 09, 2011	20.94	21.71	20.67	21.22	7,111,685	+0.44(+2.13%)
Jun 08, 2011	21.13	21.17	20.50	20.78	6,392,794	-0.56(-2.63%)
Jun 07, 2011	20.51	22.03	20.42	21.34	14,824,204	+1.53(+7.74%)
Jun 06, 2011	19.97	20.16	19.57	19.80	5,607,151	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.