Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.41	12.44	12.12	12.36	79,351	-0.03(-0.27%)
Jun 26, 2013	12.28	12.40	12.21	12.40	31,898	+0.15(+1.23%)
Jun 25, 2013	12.25	12.28	12.15	12.25	24,354	+0.16(+1.33%)
Jun 24, 2013	12.37	12.37	12.08	12.09	43,575	-0.31(-2.47%)
Jun 21, 2013	12.38	12.44	12.22	12.39	50,538	+0.14(+1.11%)
Jun 20, 2013	12.61	12.62	12.14	12.26	49,898	-0.36(-2.88%)
Jun 19, 2013	12.70	12.71	12.52	12.62	40,555	-0.12(-0.95%)
Jun 18, 2013	12.79	12.81	12.67	12.74	48,495	+0.00(+0.04%)
Jun 17, 2013	12.75	12.76	12.63	12.74	24,558	+0.15(+1.19%)
Jun 14, 2013	12.49	12.60	12.43	12.59	52,009	+0.14(+1.13%)
Jun 13, 2013	12.50	12.57	12.24	12.45	108,574	+0.02(+0.16%)
Jun 12, 2013	12.72	12.74	12.42	12.43	51,482	-0.16(-1.31%)
Jun 11, 2013	12.62	12.65	12.40	12.59	25,121	-0.02(-0.15%)
Jun 10, 2013	12.86	12.88	12.57	12.61	24,511	-0.20(-1.55%)
Jun 07, 2013	16.01	12.89	12.74	12.81	25,594	+0.20(+1.58%)
Jun 06, 2013	12.32	12.61	12.25	12.61	40,203	+0.31(+2.49%)
Jun 05, 2013	13.57	14.29	12.23	12.31	30,905	-0.14(-1.13%)
Jun 04, 2013	12.67	12.78	12.38	12.45	60,798	-0.29(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.