Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.22	15.57	15.21	15.50	1,840,939	+0.33(+2.18%)
Jun 27, 2013	15.24	15.57	15.15	15.17	1,137,504	+0.06(+0.37%)
Jun 26, 2013	15.27	15.40	15.12	15.12	1,144,976	-0.03(-0.19%)
Jun 25, 2013	15.24	15.29	15.08	15.15	1,194,991	+0.05(+0.33%)
Jun 24, 2013	15.12	15.27	14.97	15.10	1,868,337	-0.06(-0.37%)
Jun 21, 2013	15.55	15.61	15.12	15.15	3,633,888	-0.33(-2.13%)
Jun 20, 2013	16.07	16.12	15.47	15.48	1,592,413	-0.57(-3.56%)
Jun 19, 2013	16.14	16.37	16.05	16.06	3,265,137	-0.15(-0.93%)
Jun 18, 2013	15.99	16.29	15.95	16.21	2,447,993	+0.22(+1.35%)
Jun 17, 2013	15.67	16.16	15.60	15.99	2,062,928	+0.43(+2.74%)
Jun 14, 2013	15.65	15.75	15.47	15.56	855,800	-0.07(-0.45%)
Jun 13, 2013	15.43	15.74	15.36	15.63	1,180,302	+0.25(+1.62%)
Jun 12, 2013	15.64	15.66	15.38	15.38	643,410	-0.15(-0.97%)
Jun 11, 2013	15.23	15.59	15.21	15.54	837,313	+0.17(+1.10%)
Jun 10, 2013	15.35	15.39	15.19	15.37	1,460,789	+0.08(+0.49%)
Jun 07, 2013	15.19	15.35	15.13	15.29	701,923	+0.18(+1.21%)
Jun 06, 2013	15.08	15.19	14.94	15.11	1,449,442	+0.02(+0.12%)
Jun 05, 2013	15.43	15.51	15.08	15.09	1,630,889	-0.42(-2.69%)
Jun 04, 2013	15.50	15.69	15.46	15.51	1,395,574	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.