Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.27	14.37	14.08	14.32	1,087,009	+0.00(+0.00%)
Jun 27, 2013	14.18	14.38	14.12	14.32	133,779	+0.24(+1.70%)
Jun 26, 2013	14.36	14.36	13.91	14.08	197,656	-0.15(-1.05%)
Jun 25, 2013	14.19	14.36	14.06	14.23	174,251	+0.17(+1.21%)
Jun 24, 2013	14.27	14.31	14.04	14.06	237,824	-0.34(-2.36%)
Jun 21, 2013	14.08	14.41	14.01	14.40	396,894	+0.41(+2.93%)
Jun 20, 2013	13.97	14.07	13.70	13.99	263,866	-0.06(-0.43%)
Jun 19, 2013	14.51	14.59	14.00	14.05	133,298	-0.46(-3.17%)
Jun 18, 2013	13.95	14.55	13.90	14.51	201,366	+0.60(+4.31%)
Jun 17, 2013	14.47	14.59	13.89	13.91	287,391	-0.43(-3.00%)
Jun 14, 2013	14.85	14.93	14.31	14.34	143,046	-0.46(-3.11%)
Jun 13, 2013	14.50	14.84	14.25	14.80	158,106	+0.27(+1.86%)
Jun 12, 2013	14.87	14.88	14.49	14.53	129,081	-0.20(-1.36%)
Jun 11, 2013	14.73	14.88	14.27	14.73	205,729	-0.19(-1.27%)
Jun 10, 2013	15.01	15.13	14.65	14.92	210,658	-0.01(-0.07%)
Jun 07, 2013	14.45	15.16	14.40	14.93	676,175	+0.61(+4.26%)
Jun 06, 2013	13.92	14.32	13.91	14.32	285,026	+0.41(+2.95%)
Jun 05, 2013	13.69	14.15	13.69	13.91	561,103	+0.25(+1.83%)
Jun 04, 2013	13.15	13.77	13.12	13.66	575,017	+0.49(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.