Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.145	5.177	5.110	5.177	108,039	+0.12(+2.38%)
Jun 26, 2013	4.990	5.065	4.990	5.056	130,528	+0.08(+1.70%)
Jun 25, 2013	4.918	4.981	4.918	4.972	86,599	+0.06(+1.18%)
Jun 24, 2013	4.972	4.981	4.861	4.914	169,952	-0.09(-1.78%)
Jun 21, 2013	5.052	5.056	4.999	5.003	235,860	-0.02(-0.35%)
Jun 20, 2013	5.145	5.190	4.990	5.021	546,665	-0.24(-4.65%)
Jun 19, 2013	5.355	5.355	5.266	5.266	356,412	-0.08(-1.42%)
Jun 18, 2013	5.310	5.341	5.293	5.341	256,017	+0.02(+0.33%)
Jun 17, 2013	5.368	5.377	5.319	5.324	119,373	+0.01(+0.26%)
Jun 14, 2013	5.319	5.355	5.300	5.310	75,184	-0.03(-0.58%)
Jun 13, 2013	5.283	5.341	5.283	5.341	102,852	+0.03(+0.65%)
Jun 12, 2013	5.435	5.444	5.292	5.307	146,223	-0.13(-2.40%)
Jun 11, 2013	5.410	5.468	5.366	5.437	168,362	-0.04(-0.65%)
Jun 10, 2013	5.490	5.530	5.459	5.472	144,673	-0.06(-1.12%)
Jun 07, 2013	5.397	5.570	5.393	5.534	344,189	+0.14(+2.54%)
Jun 06, 2013	5.282	5.397	5.282	5.397	216,216	+0.08(+1.58%)
Jun 05, 2013	5.388	5.391	5.300	5.313	232,161	-0.11(-1.96%)
Jun 04, 2013	5.388	5.419	5.367	5.419	116,587	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.