Indicators

Fabrinet (NY: FN )

230.45 -4.70 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.10	14.13	13.85	14.00	1,008,709	+0.00(+0.00%)
Jun 26, 2013	14.25	14.25	13.94	14.00	132,744	-0.16(-1.13%)
Jun 25, 2013	14.25	14.30	13.96	14.16	194,752	+0.08(+0.57%)
Jun 24, 2013	14.39	14.42	14.06	14.08	170,544	-0.43(-2.96%)
Jun 21, 2013	14.58	14.71	14.40	14.51	232,863	-0.08(-0.55%)
Jun 20, 2013	14.48	14.76	14.38	14.59	305,631	-0.02(-0.14%)
Jun 19, 2013	14.77	15.01	14.56	14.61	151,900	-0.12(-0.81%)
Jun 18, 2013	14.48	14.84	14.48	14.73	93,841	+0.30(+2.08%)
Jun 17, 2013	14.90	14.90	14.22	14.43	170,801	-0.29(-1.97%)
Jun 14, 2013	14.77	15.06	14.68	14.72	135,429	-0.05(-0.34%)
Jun 13, 2013	14.47	14.80	14.40	14.77	163,789	+0.36(+2.50%)
Jun 12, 2013	14.52	14.62	14.41	14.41	94,992	-0.05(-0.35%)
Jun 11, 2013	14.26	14.63	14.16	14.46	118,848	+0.00(+0.00%)
Jun 10, 2013	14.50	14.55	14.40	14.46	201,124	-0.01(-0.07%)
Jun 07, 2013	14.71	14.82	14.42	14.47	279,028	-0.12(-0.82%)
Jun 06, 2013	14.62	14.71	14.50	14.59	115,299	+0.07(+0.48%)
Jun 05, 2013	14.53	14.66	14.43	14.52	152,513	-0.01(-0.07%)
Jun 04, 2013	14.61	14.72	14.34	14.53	178,134	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.