Indicators

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.18	20.44	19.97	19.99	597,814	-0.21(-1.06%)
Jun 27, 2013	20.12	20.36	20.01	20.20	215,682	+0.26(+1.31%)
Jun 26, 2013	20.15	20.15	19.85	19.94	179,636	-0.06(-0.28%)
Jun 25, 2013	20.22	20.34	19.74	20.00	271,418	-0.06(-0.30%)
Jun 24, 2013	20.23	20.36	19.86	20.06	348,834	-0.31(-1.52%)
Jun 21, 2013	20.18	20.47	20.01	20.37	715,409	+0.27(+1.32%)
Jun 20, 2013	20.26	20.64	19.97	20.10	308,618	-0.49(-2.37%)
Jun 19, 2013	20.83	20.89	20.51	20.59	331,344	-0.21(-1.03%)
Jun 18, 2013	20.85	21.02	20.70	20.80	388,318	+0.05(+0.23%)
Jun 17, 2013	20.58	20.82	20.36	20.76	322,890	+0.37(+1.83%)
Jun 14, 2013	20.44	20.64	20.22	20.38	190,511	-0.08(-0.41%)
Jun 13, 2013	20.20	20.59	20.10	20.47	276,173	+0.22(+1.08%)
Jun 12, 2013	20.64	20.64	20.18	20.25	383,157	-0.28(-1.35%)
Jun 11, 2013	20.51	20.68	20.43	20.53	443,560	-0.22(-1.05%)
Jun 10, 2013	20.64	20.76	20.52	20.74	178,938	+0.21(+1.02%)
Jun 07, 2013	20.45	20.67	20.44	20.53	199,215	+0.10(+0.49%)
Jun 06, 2013	20.22	20.43	20.10	20.43	316,770	+0.17(+0.82%)
Jun 05, 2013	20.45	20.47	20.21	20.27	179,227	-0.15(-0.76%)
Jun 04, 2013	20.61	20.84	20.28	20.42	309,631	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.