Indicators

Asure Software (NQ: ASUR )

7.040 -0.920 (-11.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.780	5.780	5.780	5.780	100	+0.03(+0.52%)
Jun 26, 2013	5.800	5.990	5.750	5.750	0	+0.05(+0.88%)
Jun 25, 2013	5.800	5.800	5.700	5.700	0	-0.09(-1.55%)
Jun 24, 2013	5.710	5.790	5.710	5.790	0	-0.03(-0.52%)
Jun 21, 2013	5.800	5.820	5.800	5.820	1,945	-0.07(-1.19%)
Jun 19, 2013	5.890	5.890	5.890	5.890	0	+0.09(+1.55%)
Jun 18, 2013	5.800	5.800	5.800	5.800	0	-0.04(-0.68%)
Jun 17, 2013	5.800	5.890	5.800	5.840	0	-0.05(-0.85%)
Jun 14, 2013	5.890	5.890	5.890	5.890	0	-0.01(-0.17%)
Jun 12, 2013	5.900	5.900	5.900	5.900	0	-0.06(-1.01%)
Jun 11, 2013	5.980	6.000	5.950	5.960	18,526	-0.04(-0.67%)
Jun 10, 2013	5.980	6.000	5.970	6.000	0	+0.03(+0.50%)
Jun 07, 2013	5.810	5.980	5.810	5.970	0	+0.15(+2.58%)
Jun 06, 2013	6.060	6.060	5.820	5.820	0	-0.17(-2.84%)
Jun 05, 2013	5.980	6.130	5.980	5.990	0	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.