Indicators

Texas Capital Bncsh (NQ: TCBI )

60.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.41	44.86	43.64	44.36	1,387,850	-0.35(-0.78%)
Jun 27, 2013	44.00	44.78	43.77	44.71	0	+1.01(+2.31%)
Jun 26, 2013	43.65	43.90	43.31	43.70	0	+0.43(+0.99%)
Jun 25, 2013	42.50	43.58	42.16	43.27	0	+1.34(+3.20%)
Jun 24, 2013	41.52	42.00	41.15	41.93	0	+0.00(+0.00%)
Jun 21, 2013	42.56	42.84	41.08	41.93	811,971	-0.45(-1.06%)
Jun 20, 2013	43.04	43.41	42.22	42.38	0	-1.11(-2.55%)
Jun 19, 2013	43.39	43.95	43.02	43.49	0	+0.17(+0.39%)
Jun 18, 2013	43.02	43.33	42.32	43.32	0	+0.25(+0.58%)
Jun 17, 2013	43.52	43.52	42.83	43.07	192,216	-0.13(-0.30%)
Jun 14, 2013	44.51	44.51	42.92	43.20	0	-1.34(-3.01%)
Jun 13, 2013	44.00	44.55	43.41	44.54	236,679	+0.64(+1.46%)
Jun 12, 2013	44.50	44.72	43.70	43.90	285,357	-0.48(-1.09%)
Jun 11, 2013	44.34	44.57	43.90	44.38	374,350	-0.39(-0.86%)
Jun 10, 2013	44.43	44.85	44.25	44.77	0	+0.32(+0.72%)
Jun 07, 2013	44.44	44.61	44.04	44.45	0	+0.45(+1.02%)
Jun 06, 2013	43.13	44.03	42.89	44.00	319,862	+0.77(+1.78%)
Jun 05, 2013	43.70	44.00	43.20	43.23	0	-0.49(-1.12%)
Jun 04, 2013	44.02	44.49	43.19	43.72	0	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.