Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.283	4.283	4.283	4.283	156	-0.06(-1.32%)
Jun 27, 2013	4.347	4.347	4.328	4.340	0	-0.03(-0.58%)
Jun 25, 2013	4.366	4.366	4.366	4.366	0	+0.09(+2.00%)
Jun 24, 2013	4.379	4.379	4.280	4.280	0	-0.10(-2.25%)
Jun 21, 2013	4.359	4.379	4.359	4.379	1,623	+0.05(+1.18%)
Jun 20, 2013	4.391	4.398	4.289	4.328	0	-0.10(-2.31%)
Jun 19, 2013	4.391	4.430	4.353	4.430	0	-0.03(-0.72%)
Jun 18, 2013	4.398	4.468	4.391	4.462	0	+0.00(+0.00%)
Jun 17, 2013	4.436	4.462	4.398	4.462	0	+0.03(+0.58%)
Jun 14, 2013	4.398	4.449	4.391	4.436	0	-0.01(-0.29%)
Jun 13, 2013	4.436	4.449	4.391	4.449	3,014	+0.00(+0.00%)
Jun 12, 2013	4.436	4.456	4.436	4.449	8,479	+0.02(+0.43%)
Jun 11, 2013	4.436	4.436	4.359	4.430	2,047	-0.01(-0.14%)
Jun 10, 2013	4.379	4.468	4.340	4.436	0	+0.01(+0.29%)
Jun 07, 2013	4.391	4.474	4.391	4.423	0	+0.06(+1.32%)
Jun 06, 2013	4.391	4.468	4.340	4.366	0	-0.08(-1.87%)
Jun 05, 2013	4.462	4.462	4.340	4.449	0	+0.08(+1.90%)
Jun 04, 2013	4.353	4.468	4.353	4.366	0	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.