Indicators

Estee Lauder Co (NY: EL )

147.75 +0.96 (+0.65%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.57	58.91	57.96	58.23	1,617,241	-0.62(-1.05%)
Jun 27, 2013	58.67	59.35	58.63	58.85	1,130,860	+0.73(+1.26%)
Jun 26, 2013	57.96	58.47	57.96	58.12	995,487	+0.80(+1.39%)
Jun 25, 2013	57.63	57.98	57.17	57.32	2,425,838	+0.00(+0.00%)
Jun 24, 2013	57.45	58.18	56.60	57.32	2,128,466	-0.93(-1.60%)
Jun 21, 2013	58.37	58.68	57.36	58.25	2,311,580	+0.25(+0.43%)
Jun 20, 2013	60.13	60.13	57.79	58.00	2,703,557	-2.54(-4.20%)
Jun 19, 2013	61.61	61.98	60.49	60.54	1,296,897	-1.19(-1.92%)
Jun 18, 2013	62.29	62.29	61.27	61.73	1,520,963	-0.42(-0.68%)
Jun 17, 2013	61.00	62.55	60.92	62.15	2,276,152	+1.58(+2.62%)
Jun 14, 2013	60.12	60.75	59.81	60.57	1,416,744	+0.32(+0.53%)
Jun 13, 2013	59.58	60.52	59.22	60.25	1,206,206	+0.56(+0.93%)
Jun 12, 2013	60.53	60.73	59.63	59.69	2,285,492	-0.29(-0.49%)
Jun 11, 2013	59.37	60.41	58.94	59.99	1,630,779	+0.13(+0.22%)
Jun 10, 2013	60.39	60.50	59.50	59.85	1,868,324	-0.46(-0.76%)
Jun 07, 2013	58.83	60.75	58.58	60.31	2,726,781	+1.90(+3.26%)
Jun 06, 2013	58.91	59.25	57.75	58.41	2,529,165	-0.45(-0.77%)
Jun 05, 2013	59.52	59.78	58.84	58.86	1,685,248	-0.88(-1.47%)
Jun 04, 2013	59.83	60.37	59.44	59.74	2,299,406	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.