Indicators

US Insurance Ishares ETF (NY: IAK )

115.60 -0.87 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.23	33.42	33.06	33.28	38,963	+0.00(+0.00%)
Jun 27, 2013	32.97	33.29	32.97	33.28	16,921	+0.48(+1.45%)
Jun 26, 2013	32.52	32.84	32.52	32.80	27,421	+0.38(+1.17%)
Jun 25, 2013	31.99	32.48	31.99	32.42	20,027	+0.46(+1.43%)
Jun 24, 2013	32.23	32.23	31.64	31.97	66,825	-0.61(-1.87%)
Jun 21, 2013	32.87	32.93	32.33	32.58	19,026	-0.16(-0.49%)
Jun 20, 2013	32.85	33.10	32.58	32.74	43,860	-0.65(-1.96%)
Jun 19, 2013	33.55	33.64	33.36	33.39	21,115	-0.17(-0.51%)
Jun 18, 2013	33.26	33.59	33.25	33.56	25,086	+0.26(+0.78%)
Jun 17, 2013	33.11	33.38	33.11	33.30	19,171	+0.36(+1.10%)
Jun 14, 2013	33.36	33.36	32.94	32.94	8,495	-0.39(-1.16%)
Jun 13, 2013	32.69	33.36	32.68	33.33	25,026	+0.51(+1.54%)
Jun 12, 2013	33.22	33.27	32.81	32.82	47,408	-0.16(-0.49%)
Jun 11, 2013	33.14	33.29	32.96	32.98	17,443	-0.51(-1.53%)
Jun 10, 2013	33.38	33.57	33.29	33.50	44,382	+0.15(+0.46%)
Jun 07, 2013	32.90	33.34	32.84	33.34	27,095	+0.63(+1.94%)
Jun 06, 2013	32.24	32.71	32.06	32.71	45,771	+0.42(+1.29%)
Jun 05, 2013	32.78	32.78	32.21	32.29	37,449	-0.42(-1.30%)
Jun 04, 2013	32.98	33.14	32.66	32.72	77,987	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.