Indicators

Air Industries Group Inc (NY: AIRI )

7.100 -0.210 (-2.87%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	109.60	110.40	107.00	108.50	585	+1.50(+1.40%)
Jun 27, 2014	109.80	109.80	107.00	107.00	1,065	-1.20(-1.11%)
Jun 26, 2014	109.10	110.00	108.20	108.20	328	+0.70(+0.65%)
Jun 25, 2014	110.30	110.99	107.50	107.50	801	-1.30(-1.19%)
Jun 24, 2014	107.40	111.89	107.40	108.80	3,103	+0.80(+0.74%)
Jun 23, 2014	103.50	108.80	103.50	108.00	4,438	+6.30(+6.19%)
Jun 20, 2014	114.90	114.90	101.70	101.70	7,404	-13.20(-11.49%)
Jun 19, 2014	110.00	114.90	110.00	114.90	2,537	+4.90(+4.45%)
Jun 18, 2014	109.00	110.00	106.10	110.00	2,096	+0.20(+0.18%)
Jun 17, 2014	108.80	109.80	105.30	109.80	3,743	-0.10(-0.09%)
Jun 16, 2014	101.00	109.90	100.00	109.90	9,859	+10.00(+10.01%)
Jun 13, 2014	99.10	100.00	99.10	99.90	402	-0.10(-0.10%)
Jun 12, 2014	101.00	101.90	99.00	100.00	994	-1.70(-1.67%)
Jun 11, 2014	99.50	101.80	99.50	101.70	475	+1.70(+1.70%)
Jun 10, 2014	99.00	101.80	98.30	100.00	836	-4.20(-4.03%)
Jun 06, 2014	102.50	104.70	102.50	104.20	3,351	+2.01(+1.97%)
Jun 05, 2014	101.58	102.40	97.60	102.19	663	+2.09(+2.09%)
Jun 04, 2014	100.30	102.99	99.22	100.10	387	+0.80(+0.81%)
Jun 03, 2014	102.50	102.50	98.60	99.30	1,111	-2.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.