Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.974 10.01 9.939 9.945 154,332 -0.01(-0.12%)
Jun 28, 2018 9.963 9.974 9.933 9.957 188,470 +0.01(+0.06%)
Jun 27, 2018 9.957 9.997 9.945 9.951 133,217 +0.01(+0.06%)
Jun 26, 2018 9.957 9.980 9.945 9.945 161,178 +0.01(+0.12%)
Jun 25, 2018 10.00 10.03 9.922 9.933 239,274 -0.07(-0.70%)
Jun 22, 2018 10.04 10.06 10.00 10.00 106,714 -0.01(-0.12%)
Jun 21, 2018 10.01 10.11 10.01 10.02 273,503 +0.01(+0.06%)
Jun 20, 2018 9.992 10.03 9.986 10.01 100,167 +0.01(+0.12%)
Jun 19, 2018 9.992 10.03 9.968 9.997 241,013 +0.02(+0.17%)
Jun 18, 2018 9.980 10.05 9.974 9.980 204,682 +0.01(+0.06%)
Jun 15, 2018 10.10 9.974 9.974 193,471 -0.08(-0.75%)
Jun 14, 2018 10.14 10.15 10.04 10.05 137,065 -0.07(-0.71%)
Jun 13, 2018 10.13 10.14 10.10 10.12 191,132 +0.02(+0.17%)
Jun 12, 2018 10.10 10.12 10.09 10.10 165,033 +0.02(+0.17%)
Jun 11, 2018 10.06 10.12 10.06 10.09 166,000 +0.03(+0.29%)
Jun 08, 2018 10.01 10.08 9.994 10.06 220,467 +0.05(+0.52%)
Jun 07, 2018 10.09 10.09 9.983 10.01 221,172 -0.08(-0.75%)
Jun 06, 2018 10.08 10.08 146,192 +0.06(+0.63%)
Jun 05, 2018 10.00 10.05 9.990 10.02 242,729 +0.02(+0.17%)
Jun 04, 2018 9.983 10.01 9.971 10.00 339,864 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.