Indicators

Camber Energy Inc (NY: CEI )

0.1735 +0.0038 (+2.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9969	9969	9388	9456	33	-368.75(-3.75%)
Jun 27, 2019	9912	10000	9375	9825	37	+137.50(+1.42%)
Jun 26, 2019	10406	10431	9650	9688	43	-381.30(-3.79%)
Jun 25, 2019	10000	10312	9894	10069	41	+175.05(+1.77%)
Jun 24, 2019	9812	10562	9688	9894	83	+206.25(+2.13%)
Jun 21, 2019	9994	10062	9688	9688	45	-293.75(-2.94%)
Jun 20, 2019	10494	10625	9688	9981	80	-293.75(-2.86%)
Jun 19, 2019	10806	10806	9812	10275	71	-518.80(-4.81%)
Jun 18, 2019	10812	10831	10619	10794	61	-337.40(-3.03%)
Jun 17, 2019	11681	11681	10625	11131	47	-200.00(-1.77%)
Jun 14, 2019	12344	12344	10938	11331	55	-850.00(-6.98%)
Jun 13, 2019	12375	12969	11875	12181	102	+243.70(+2.04%)
Jun 12, 2019	12750	12750	11250	11938	53	-687.50(-5.45%)
Jun 11, 2019	13125	13125	12194	12625	45	-500.00(-3.81%)
Jun 10, 2019	13750	13750	12500	13125	47	-325.00(-2.42%)
Jun 07, 2019	13750	13812	12469	13450	45	-18.80(-0.14%)
Jun 06, 2019	14375	14688	13125	13469	76	-906.20(-6.30%)
Jun 05, 2019	16250	20000	13750	14375	368	+656.20(+4.78%)
Jun 04, 2019	14375	14375	13331	13719	33	-593.70(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.