Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	142.73	145.66	142.73	145.42	1,516,286	+1.15(+0.80%)
Jun 27, 2019	142.50	144.33	142.20	144.26	821,418	+2.31(+1.63%)
Jun 26, 2019	142.19	142.98	141.43	141.96	616,977	+0.46(+0.33%)
Jun 25, 2019	141.66	142.43	140.09	141.49	668,172	+0.03(+0.02%)
Jun 24, 2019	141.26	143.52	140.23	141.47	579,227	-0.05(-0.04%)
Jun 21, 2019	141.87	142.81	141.49	141.52	1,481,434	-0.27(-0.19%)
Jun 20, 2019	142.25	142.57	138.91	141.79	687,386	-0.03(-0.02%)
Jun 19, 2019	143.43	144.96	141.60	141.82	582,023	-0.97(-0.68%)
Jun 18, 2019	140.96	143.60	140.51	142.78	493,323	+1.75(+1.24%)
Jun 17, 2019	143.78	144.60	140.70	141.03	501,722	-2.53(-1.76%)
Jun 14, 2019	142.83	143.84	141.63	143.56	375,884	+1.07(+0.75%)
Jun 13, 2019	141.78	143.71	141.51	142.49	673,694	+1.03(+0.73%)
Jun 12, 2019	143.61	144.07	141.30	141.47	641,255	-1.98(-1.38%)
Jun 11, 2019	144.33	145.71	142.55	143.44	673,566	+0.14(+0.10%)
Jun 10, 2019	142.76	144.48	142.25	143.31	483,757	+1.57(+1.11%)
Jun 07, 2019	142.45	142.45	140.91	141.73	522,776	-0.97(-0.68%)
Jun 06, 2019	141.88	143.32	141.30	142.70	469,903	+0.45(+0.32%)
Jun 05, 2019	143.09	143.13	140.83	142.25	639,421	-0.77(-0.54%)
Jun 04, 2019	140.37	143.04	140.32	143.02	928,404	+4.23(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.