Indicators

Fat Brands Inc (NQ: FAT )

7.500 +0.060 (+0.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.469	3.567	3.329	3.370	3,170	-0.16(-4.42%)
Jun 27, 2019	3.526	3.608	3.206	3.526	7,527	+0.00(+0.00%)
Jun 26, 2019	3.534	3.664	3.452	3.526	27,032	+0.16(+4.86%)
Jun 25, 2019	3.463	3.485	3.363	3.363	3,658	-0.10(-2.92%)
Jun 24, 2019	3.370	3.464	3.370	3.464	1,668	-0.06(-1.77%)
Jun 21, 2019	3.534	3.534	3.526	3.526	4,755	-0.10(-2.69%)
Jun 20, 2019	3.616	3.623	3.616	3.623	597	-0.00(-0.03%)
Jun 19, 2019	3.518	3.690	3.518	3.624	3,060	+0.00(+0.00%)
Jun 18, 2019	3.838	3.903	3.485	3.624	12,227	-0.05(-1.43%)
Jun 17, 2019	3.477	3.936	3.386	3.677	17,862	+0.27(+8.05%)
Jun 14, 2019	3.313	3.411	3.280	3.403	15,487	+0.04(+1.16%)
Jun 13, 2019	3.329	3.444	3.288	3.364	9,547	+0.09(+2.82%)
Jun 12, 2019	3.280	3.583	3.255	3.272	14,409	+0.02(+0.76%)
Jun 11, 2019	3.280	3.280	3.198	3.247	8,181	-0.11(-3.41%)
Jun 10, 2019	3.411	3.411	3.198	3.362	6,597	+0.02(+0.74%)
Jun 07, 2019	3.510	3.542	3.165	3.337	9,146	-0.08(-2.34%)
Jun 06, 2019	3.485	3.485	3.280	3.418	7,520	-0.02(-0.53%)
Jun 05, 2019	3.469	3.622	3.288	3.436	15,158	-0.12(-3.40%)
Jun 04, 2019	3.608	3.620	3.290	3.557	3,823	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.