Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	270.05	274.17	263.70	273.70	1,413,800	+3.75(+1.39%)
Jun 27, 2019	269.08	273.42	268.29	269.95	1,001,200	+1.87(+0.70%)
Jun 26, 2019	277.24	277.24	267.36	268.08	1,563,529	-7.94(-2.88%)
Jun 25, 2019	282.27	283.87	274.86	276.02	991,209	-6.14(-2.18%)
Jun 24, 2019	283.50	286.75	279.46	282.16	1,074,237	-1.40(-0.49%)
Jun 21, 2019	294.91	294.91	283.15	283.56	1,497,700	-12.11(-4.10%)
Jun 20, 2019	302.03	302.03	294.30	295.67	768,676	-1.17(-0.39%)
Jun 19, 2019	290.30	298.17	287.13	296.84	988,792	+6.78(+2.34%)
Jun 18, 2019	293.23	297.05	288.95	290.06	1,099,325	+1.38(+0.48%)
Jun 17, 2019	306.66	306.66	282.40	288.68	2,348,635	-17.02(-5.57%)
Jun 14, 2019	312.08	312.08	305.02	305.70	482,600	-5.37(-1.73%)
Jun 13, 2019	312.82	313.88	307.26	311.07	483,328	-0.93(-0.30%)
Jun 12, 2019	309.30	312.17	304.65	312.00	439,235	+3.12(+1.01%)
Jun 11, 2019	315.41	316.70	304.55	308.88	818,120	-6.15(-1.95%)
Jun 10, 2019	309.34	319.17	309.34	315.03	747,100	+7.37(+2.40%)
Jun 07, 2019	309.43	314.00	306.63	307.66	780,300	+1.30(+0.42%)
Jun 06, 2019	302.03	308.59	298.48	306.36	603,882	+3.79(+1.25%)
Jun 05, 2019	301.92	303.74	295.32	302.57	870,231	+5.33(+1.79%)
Jun 04, 2019	288.16	298.08	286.63	297.24	1,088,182	+13.92(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.