Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.656	3.773	3.581	3.742	98,454	+0.09(+2.37%)
Jun 27, 2019	3.619	3.668	3.532	3.656	22,843	+0.02(+0.51%)
Jun 26, 2019	3.489	3.650	3.476	3.637	108,033	+0.06(+1.73%)
Jun 25, 2019	3.482	3.575	3.452	3.575	75,407	+0.12(+3.58%)
Jun 24, 2019	3.421	3.557	3.421	3.452	16,053	-0.06(-1.59%)
Jun 21, 2019	3.433	3.513	3.414	3.507	36,374	+0.05(+1.43%)
Jun 20, 2019	3.520	3.520	3.415	3.458	18,703	-0.04(-1.06%)
Jun 19, 2019	3.482	3.526	3.455	3.495	28,598	-0.01(-0.18%)
Jun 18, 2019	3.489	3.526	3.427	3.501	30,598	+0.01(+0.18%)
Jun 17, 2019	3.507	3.520	3.402	3.495	42,112	-0.06(-1.57%)
Jun 14, 2019	3.538	3.588	3.501	3.551	21,178	+0.02(+0.70%)
Jun 13, 2019	3.526	3.581	3.520	3.526	7,989	+0.00(+0.00%)
Jun 12, 2019	3.544	3.557	3.408	3.526	51,964	-0.04(-1.21%)
Jun 11, 2019	3.588	3.656	3.452	3.569	74,316	+0.01(+0.17%)
Jun 10, 2019	3.606	3.619	3.551	3.563	47,062	-0.02(-0.69%)
Jun 07, 2019	3.557	3.631	3.557	3.588	56,259	+0.00(+0.00%)
Jun 06, 2019	3.643	3.680	3.557	3.588	85,621	-0.09(-2.36%)
Jun 05, 2019	3.650	3.786	3.637	3.674	890,475	+0.04(+1.02%)
Jun 04, 2019	3.625	3.786	3.594	3.637	98,399	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.