Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.32	68.01	66.56	67.68	32,837,858	+0.57(+0.85%)
Jun 27, 2019	67.03	67.53	66.88	67.11	12,533,531	+0.43(+0.64%)
Jun 26, 2019	65.63	67.34	65.53	66.69	15,518,199	+2.14(+3.31%)
Jun 25, 2019	65.16	65.97	64.52	64.55	10,061,995	-0.49(-0.75%)
Jun 24, 2019	64.92	65.35	64.24	65.04	9,994,399	+0.34(+0.52%)
Jun 21, 2019	64.34	65.10	64.34	64.70	17,133,402	-0.02(-0.03%)
Jun 20, 2019	65.12	65.55	64.27	64.72	11,094,552	+0.84(+1.31%)
Jun 19, 2019	64.39	64.61	62.99	63.88	13,482,661	-0.14(-0.22%)
Jun 18, 2019	62.01	64.41	61.99	64.03	16,304,723	+2.54(+4.12%)
Jun 17, 2019	61.47	62.26	61.30	61.49	10,576,836	+0.35(+0.57%)
Jun 14, 2019	60.81	61.50	60.41	61.14	13,621,169	-1.08(-1.73%)
Jun 13, 2019	62.26	62.72	61.73	62.22	7,629,306	+0.30(+0.49%)
Jun 12, 2019	61.86	62.61	61.57	61.92	10,551,464	-1.47(-2.32%)
Jun 11, 2019	63.69	64.26	62.52	63.39	13,298,459	+0.62(+0.99%)
Jun 10, 2019	61.39	63.58	61.39	62.76	17,115,168	+1.65(+2.69%)
Jun 07, 2019	60.23	61.20	59.88	61.12	11,796,156	+0.98(+1.63%)
Jun 06, 2019	59.54	60.48	58.95	60.14	12,116,752	+0.51(+0.85%)
Jun 05, 2019	60.54	60.80	58.57	59.63	13,235,169	-0.72(-1.19%)
Jun 04, 2019	59.61	60.40	58.81	60.35	17,991,402	+1.56(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.