Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.77	26.01	25.53	25.77	114,642,088	+0.70(+2.80%)
Jun 27, 2019	24.95	25.16	24.93	25.06	39,953,440	+0.27(+1.07%)
Jun 26, 2019	24.82	25.04	24.74	24.80	47,619,112	+0.13(+0.54%)
Jun 25, 2019	24.90	24.90	24.33	24.66	52,781,736	-0.20(-0.79%)
Jun 24, 2019	24.95	25.21	24.78	24.86	45,066,292	-0.12(-0.50%)
Jun 21, 2019	25.05	25.37	24.95	24.98	78,160,688	-0.13(-0.53%)
Jun 20, 2019	25.40	25.42	24.74	25.12	68,528,456	-0.04(-0.18%)
Jun 19, 2019	25.50	25.74	25.14	25.16	69,712,896	-0.27(-1.05%)
Jun 18, 2019	24.90	25.59	24.73	25.43	67,718,376	+0.61(+2.47%)
Jun 17, 2019	24.89	25.07	24.69	24.82	37,555,436	-0.10(-0.39%)
Jun 14, 2019	24.80	25.03	24.68	24.91	42,006,812	+0.09(+0.36%)
Jun 13, 2019	24.85	25.02	24.71	24.82	37,583,572	-0.01(-0.04%)
Jun 12, 2019	25.06	25.12	24.75	24.83	37,726,468	-0.25(-0.99%)
Jun 11, 2019	25.21	25.50	25.00	25.08	43,541,248	+0.14(+0.57%)
Jun 10, 2019	24.75	25.29	24.74	24.94	54,357,508	+0.48(+1.96%)
Jun 07, 2019	24.66	24.69	24.36	24.46	57,758,480	-0.31(-1.26%)
Jun 06, 2019	24.66	24.91	24.47	24.77	43,481,692	+0.11(+0.43%)
Jun 05, 2019	24.60	24.75	24.27	24.66	50,770,484	-0.01(-0.04%)
Jun 04, 2019	24.02	24.70	23.98	24.67	66,105,428	+1.10(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.