Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.160 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.080 3.250 3.040 3.160 13,059 -0.04(-1.25%)
Jun 29, 2020 3.360 3.480 3.200 3.200 5,681 -0.13(-3.87%)
Jun 26, 2020 3.551 3.560 3.240 3.329 13,175 -0.24(-6.81%)
Jun 25, 2020 3.248 3.600 3.248 3.572 30,361 +0.24(+7.07%)
Jun 24, 2020 3.560 3.560 3.320 3.336 4,083 -0.18(-5.12%)
Jun 23, 2020 3.400 3.644 3.360 3.516 17,053 -0.02(-0.44%)
Jun 22, 2020 3.624 3.920 3.400 3.532 34,313 -0.11(-3.10%)
Jun 19, 2020 4.080 4.080 3.600 3.644 35,950 -0.20(-5.09%)
Jun 18, 2020 3.680 4.600 3.640 3.840 192,389 +0.18(+5.06%)
Jun 17, 2020 3.601 3.899 3.240 3.655 53,517 -0.06(-1.74%)
Jun 16, 2020 4.080 4.080 3.640 3.720 42,927 -0.40(-9.71%)
Jun 15, 2020 4.240 4.520 3.400 4.120 203,899 +0.34(+8.88%)
Jun 12, 2020 3.560 4.200 3.456 3.784 83,350 +0.21(+5.77%)
Jun 11, 2020 3.720 3.760 3.280 3.578 8,413 -0.17(-4.54%)
Jun 10, 2020 3.880 3.880 3.401 3.748 18,413 -0.09(-2.41%)
Jun 09, 2020 3.680 4.000 3.680 3.840 19,965 +0.08(+2.13%)
Jun 08, 2020 3.960 4.000 3.600 3.760 52,528 -0.24(-6.00%)
Jun 05, 2020 3.600 4.320 3.254 4.000 189,250 -0.04(-0.99%)
Jun 04, 2020 2.720 5.920 2.720 4.040 1,414,298 +1.36(+50.75%)
Jun 03, 2020 2.840 2.840 2.600 2.680 8,115 -0.00(-0.16%)
Jun 02, 2020 2.722 2.877 2.680 2.684 6,711 -0.12(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.