Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.890 9.990 9.670 9.720 278,525 -0.23(-2.31%)
Jun 29, 2020 9.460 10.07 9.420 9.950 191,401 +0.69(+7.45%)
Jun 26, 2020 9.530 9.530 9.110 9.260 412,800 -0.40(-4.14%)
Jun 25, 2020 9.200 9.660 9.050 9.660 162,767 +0.36(+3.87%)
Jun 24, 2020 9.890 9.890 9.290 9.300 149,553 -0.68(-6.81%)
Jun 23, 2020 10.29 10.30 9.830 9.980 159,841 -0.08(-0.80%)
Jun 22, 2020 9.970 10.09 9.680 10.06 245,704 +0.01(+0.05%)
Jun 19, 2020 10.08 10.20 9.800 10.05 819,200 +0.21(+2.08%)
Jun 18, 2020 9.830 10.03 9.710 9.850 185,294 -0.09(-0.91%)
Jun 17, 2020 10.83 10.83 9.930 9.940 213,268 -0.86(-7.96%)
Jun 16, 2020 11.03 11.44 10.45 10.80 299,318 +0.27(+2.56%)
Jun 15, 2020 9.740 10.76 9.550 10.53 274,520 +0.45(+4.46%)
Jun 12, 2020 10.42 10.76 9.635 10.08 204,400 +0.16(+1.61%)
Jun 11, 2020 10.55 10.68 9.860 9.920 182,572 -1.40(-12.37%)
Jun 10, 2020 11.87 11.87 11.29 11.32 176,284 -0.58(-4.87%)
Jun 09, 2020 12.23 12.23 11.84 11.90 285,431 -0.53(-4.23%)
Jun 08, 2020 12.22 12.49 12.07 12.43 319,327 +0.71(+6.11%)
Jun 05, 2020 11.97 12.29 11.69 11.71 205,000 +0.35(+3.08%)
Jun 04, 2020 11.19 11.72 11.03 11.36 230,677 +0.01(+0.09%)
Jun 03, 2020 11.23 11.71 11.13 11.35 194,356 +0.44(+4.03%)
Jun 02, 2020 10.75 11.29 10.63 10.91 233,853 +0.35(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.