Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.340 5.550 4.970 5.440 501,996 +0.17(+3.23%)
Jun 29, 2021 5.400 5.410 5.170 5.270 123,297 -0.05(-0.94%)
Jun 28, 2021 5.370 5.470 5.250 5.320 200,716 -0.12(-2.21%)
Jun 25, 2021 5.570 5.800 5.230 5.440 457,265 -0.08(-1.45%)
Jun 24, 2021 5.080 5.630 4.960 5.520 396,368 +0.48(+9.52%)
Jun 23, 2021 5.050 5.120 4.940 5.040 127,318 -0.03(-0.59%)
Jun 22, 2021 5.080 5.080 4.720 5.070 411,024 +0.03(+0.60%)
Jun 21, 2021 5.140 5.157 4.870 5.040 368,607 +0.05(+1.00%)
Jun 18, 2021 5.530 5.530 4.990 4.990 629,874 -0.52(-9.44%)
Jun 17, 2021 5.520 5.705 5.350 5.510 316,161 -0.10(-1.78%)
Jun 16, 2021 5.370 5.610 5.220 5.610 343,975 +0.23(+4.28%)
Jun 15, 2021 5.850 5.940 5.340 5.380 437,081 -0.52(-8.81%)
Jun 14, 2021 6.000 6.310 5.820 5.900 437,242 -0.09(-1.50%)
Jun 11, 2021 6.570 6.580 5.930 5.990 576,796 -0.56(-8.55%)
Jun 10, 2021 6.460 6.890 6.320 6.550 583,761 +0.25(+3.97%)
Jun 09, 2021 7.020 7.290 6.210 6.300 1,659,648 -0.52(-7.62%)
Jun 08, 2021 6.300 6.980 6.150 6.820 1,556,998 +0.71(+11.62%)
Jun 07, 2021 5.630 6.170 5.570 6.110 1,187,952 +0.60(+10.89%)
Jun 04, 2021 5.450 5.700 5.190 5.510 549,635 +0.15(+2.80%)
Jun 03, 2021 5.360 5.500 5.130 5.360 501,540 -0.06(-1.11%)
Jun 02, 2021 5.260 5.590 5.050 5.420 1,085,276 +0.37(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.